TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
2.15NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 2.16 | 904,939 |
| 8 Sept 2026 | 2.16 | 904,939 |
| 7 Sept 2026 | 1.95 | 1,424,335 |
| 6 Sept 2026 | 2.24 | 1,223,760 |
| 5 Sept 2026 | 2.24 | 2,895,036 |
| 4 Sept 2026 | 2.19 | 1,846,345 |
| 3 Sept 2026 | 2.18 | 1,630,046 |
| 2 Sept 2026 | 2.19 | 4,572,252 |
| 30 Aug 2026 | 2.28 | 2,692,364 |
| 29 Aug 2026 | 2.29 | 3,696,867 |
| 28 Aug 2026 | 2.29 | 2,350,005 |
| 27 Aug 2026 | 2.27 | 2,893,861 |
| 26 Aug 2026 | 2.21 | 2,230,609 |
| 23 Aug 2026 | 2.24 | 3,991,130 |
| 22 Aug 2026 | 2.12 | 2,340,963 |
| 21 Aug 2026 | 2.17 | 5,200,487 |
| 20 Aug 2026 | 2.10 | 2,633,125 |
| 19 Aug 2026 | 2.03 | 2,207,568 |
| 16 Aug 2026 | 2.04 | 1,814,664 |
| 13 Aug 2026 | 2.08 | 3,988,008 |
| 12 Aug 2026 | 2.04 | 5,192,721 |
| 6 Aug 2026 | 2.01 | 5,646,253 |
| 5 Aug 2026 | 2.09 | 1,731,659 |
| 2 Aug 2026 | 2.13 | 3,478,231 |
| 1 Aug 2026 | 2.09 | 3,775,383 |
| 31 Jul 2026 | 2.15 | 6,296,824 |
| 30 Jul 2026 | 2.13 | 17,341,569 |
| 29 Jul 2026 | 2.27 | 5,185,123 |
| 26 Jul 2026 | 2.38 | 6,592,801 |
| 25 Jul 2026 | 2.38 | 8,163,983 |
| 24 Jul 2026 | 2.20 | 4,334,963 |
| 23 Jul 2026 | 2.25 | 5,103,468 |
| 22 Jul 2026 | 2.19 | 9,453,613 |
| 19 Jul 2026 | 2.08 | 4,269,626 |
| 18 Jul 2026 | 2.00 | 3,186,548 |
| 17 Jul 2026 | 1.99 | 5,875,660 |
| 16 Jul 2026 | 1.93 | 5,269,111 |
| 15 Jul 2026 | 1.88 | 2,152,995 |
| 12 Jul 2026 | 1.84 | 6,394,556 |
| 11 Jul 2026 | 1.79 | 1,272,887 |
| 10 Jul 2026 | 1.77 | 1,564,783 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Kongsberg Automotive is an industrial company that delivers products and system solutions for the global automotive industry. The company specializes its products and solutions for both off-highway, passenger, and commercial vehicles. Kongsberg Automotive has a global presence, with factories and customers all over the world. The company was founded in 1987, has its headquarters in Kongsberg, Norway, with its roots tracing back to 1957.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
2.04bnNOK
Sandbox quote snapshot
Day volume
1.13m
Reported traded quantity
Day range
2.12–2.16
NOK · Low to high
Previous close
2.15NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 2.15 NOK · previous close 2.15
Volume 1.13m · market cap 2.04bn
Arne Fredly
12.10% of capital · 12.10% of votes
Top 5 returned holders: 22.10% of capital
Data coverage