TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
0.19NOK
+0.01 (+5.56%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 0.25 | 3,277,916 |
| 8 Sept 2026 | 0.25 | 3,277,916 |
| 7 Sept 2026 | 0.26 | 632,113 |
| 6 Sept 2026 | 0.16 | 2,593,399 |
| 5 Sept 2026 | 0.17 | 654,982 |
| 4 Sept 2026 | 0.17 | 1,193,059 |
| 3 Sept 2026 | 0.18 | 1,243,714 |
| 2 Sept 2026 | 0.21 | 439,535 |
| 30 Aug 2026 | 0.20 | 1,362,542 |
| 29 Aug 2026 | 0.18 | 358,062 |
| 28 Aug 2026 | 0.18 | 1,350,420 |
| 27 Aug 2026 | 0.19 | 1,041,987 |
| 26 Aug 2026 | 0.21 | 522,367 |
| 23 Aug 2026 | 0.19 | 607,665 |
| 22 Aug 2026 | 0.21 | 1,764,743 |
| 21 Aug 2026 | 0.19 | 124,917 |
| 20 Aug 2026 | 0.19 | 2,272,184 |
| 19 Aug 2026 | 0.20 | 1,357,573 |
| 16 Aug 2026 | 0.19 | 5,898,101 |
| 13 Aug 2026 | 0.25 | 1,347,229 |
| 12 Aug 2026 | 0.25 | 779,606 |
| 6 Aug 2026 | 0.27 | 428,270 |
| 5 Aug 2026 | 0.27 | 481,296 |
| 2 Aug 2026 | 0.27 | 251,766 |
| 1 Aug 2026 | 0.28 | 561,515 |
| 31 Jul 2026 | 0.27 | 840,057 |
| 30 Jul 2026 | 0.27 | 1,155,500 |
| 29 Jul 2026 | 0.26 | 1,021,926 |
| 26 Jul 2026 | 0.26 | 336,790 |
| 25 Jul 2026 | 0.26 | 120,133 |
| 24 Jul 2026 | 0.27 | 467,647 |
| 23 Jul 2026 | 0.28 | 107,064 |
| 22 Jul 2026 | 0.26 | 546,987 |
| 19 Jul 2026 | 0.27 | 5,721,583 |
| 18 Jul 2026 | 0.26 | 581,848 |
| 17 Jul 2026 | 0.25 | 96,531 |
| 16 Jul 2026 | 0.27 | 34,364 |
| 15 Jul 2026 | 0.27 | 310,535 |
| 12 Jul 2026 | 0.28 | 146,173 |
| 11 Jul 2026 | 0.28 | 100,934 |
| 10 Jul 2026 | 0.27 | 170,954 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Voim specializes in electromagnetic (EM) technology. The company provides geophysical services to the oil and gas industry, where the company's product analyzes and processes CSEM (Controlled Source Electromagnetic Modeling) data. The data is used by oil and gas companies to evaluate the possibilities of a potential exploration process. The company was founded in 2002 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
25.02mNOK
Sandbox quote snapshot
Day volume
296.74k
Reported traded quantity
Day range
0.18–0.21
NOK · Low to high
Previous close
0.18NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+5.56%
Last 0.19 NOK · previous close 0.18
Volume 296.74k · market cap 25.02m
Momentum
33.10% of capital · 33.10% of votes
Top 5 returned holders: 66.00% of capital
No insider records were returned. This does not establish that none occurred.
News
EMGS - ElectroMagnetic GeoServices ASA published an update to their financial calendar
Data coverage