TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
167.40NOK
+1.90 (+1.15%)
Sandbox quote · 11 Sept, 14:37 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 164.00 | 475,624 |
| 8 Sept 2026 | 164.00 | 475,624 |
| 7 Sept 2026 | 188.10 | 733,485 |
| 6 Sept 2026 | 134.10 | 834,850 |
| 5 Sept 2026 | 137.90 | 1,079,621 |
| 4 Sept 2026 | 134.40 | 782,077 |
| 3 Sept 2026 | 131.70 | 892,927 |
| 2 Sept 2026 | 131.80 | 960,347 |
| 30 Aug 2026 | 137.30 | 762,203 |
| 29 Aug 2026 | 138.60 | 898,762 |
| 28 Aug 2026 | 133.20 | 914,816 |
| 27 Aug 2026 | 137.50 | 751,055 |
| 26 Aug 2026 | 136.50 | 417,590 |
| 23 Aug 2026 | 138.10 | 639,881 |
| 22 Aug 2026 | 137.40 | 701,204 |
| 21 Aug 2026 | 140.40 | 1,046,160 |
| 20 Aug 2026 | 138.00 | 771,222 |
| 19 Aug 2026 | 136.70 | 675,346 |
| 16 Aug 2026 | 137.30 | 658,599 |
| 13 Aug 2026 | 133.30 | 530,508 |
| 12 Aug 2026 | 132.20 | 552,048 |
| 6 Aug 2026 | 129.90 | 312,705 |
| 5 Aug 2026 | 128.50 | 382,559 |
| 2 Aug 2026 | 128.30 | 1,742,336 |
| 1 Aug 2026 | 127.10 | 893,416 |
| 31 Jul 2026 | 128.80 | 459,682 |
| 30 Jul 2026 | 128.90 | 423,431 |
| 29 Jul 2026 | 129.00 | 490,046 |
| 26 Jul 2026 | 131.50 | 414,172 |
| 25 Jul 2026 | 130.10 | 561,837 |
| 24 Jul 2026 | 129.90 | 800,149 |
| 23 Jul 2026 | 134.50 | 578,644 |
| 22 Jul 2026 | 135.10 | 430,754 |
| 19 Jul 2026 | 136.90 | 501,662 |
| 18 Jul 2026 | 136.80 | 684,263 |
| 17 Jul 2026 | 133.00 | 689,239 |
| 16 Jul 2026 | 131.50 | 603,400 |
| 15 Jul 2026 | 130.90 | 778,588 |
| 12 Jul 2026 | 134.20 | 738,895 |
| 11 Jul 2026 | 134.40 | 462,961 |
| 10 Jul 2026 | 131.30 | 1,047,736 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Nordic Semiconductor is a manufacturer of electronic components. The company develops integrated solutions for ULP (Ultra-Low Power), a technology used in short-range wireless communication. The company's products are used as components in electronic products, typically as peripherals in computers, game controllers and remote controls. Nordic Semiconductor was founded in 1983 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
33.44bnNOK
Sandbox quote snapshot
Day volume
577.75k
Reported traded quantity
Day range
164.10–168.80
NOK · Low to high
Previous close
165.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.15%
Last 167.40 NOK · previous close 165.50
Volume 577.75k · market cap 33.44bn
Folketrygdfondet
10.20% of capital · 10.20% of votes
Top 5 returned holders: 28.60% of capital
News
Nordic Semiconductor Unveils Ultra-Low-Power Edge AI Solutions at CES 2026
Data coverage