TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
541.00NOK
-5.00 (-0.92%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 551.00 | 88,946 |
| 8 Sept 2026 | 551.00 | 88,946 |
| 7 Sept 2026 | 474.00 | 36,749 |
| 6 Sept 2026 | 374.50 | 112,856 |
| 5 Sept 2026 | 373.00 | 101,272 |
| 4 Sept 2026 | 375.50 | 302,483 |
| 3 Sept 2026 | 393.50 | 73,139 |
| 2 Sept 2026 | 400.50 | 37,177 |
| 30 Aug 2026 | 404.50 | 66,247 |
| 29 Aug 2026 | 391.50 | 81,526 |
| 28 Aug 2026 | 409.50 | 154,970 |
| 27 Aug 2026 | 399.50 | 104,216 |
| 26 Aug 2026 | 388.50 | 93,149 |
| 23 Aug 2026 | 380.50 | 82,057 |
| 22 Aug 2026 | 372.00 | 195,140 |
| 21 Aug 2026 | 350.50 | 152,471 |
| 20 Aug 2026 | 337.50 | 57,070 |
| 19 Aug 2026 | 330.00 | 84,144 |
| 16 Aug 2026 | 324.50 | 55,569 |
| 13 Aug 2026 | 338.50 | 55,365 |
| 12 Aug 2026 | 334.50 | 41,928 |
| 6 Aug 2026 | 328.00 | 138,232 |
| 5 Aug 2026 | 343.00 | 36,155 |
| 2 Aug 2026 | 342.50 | 86,608 |
| 1 Aug 2026 | 357.50 | 24,519 |
| 31 Jul 2026 | 360.00 | 34,855 |
| 30 Jul 2026 | 361.50 | 50,287 |
| 29 Jul 2026 | 361.00 | 25,239 |
| 26 Jul 2026 | 366.00 | 24,038 |
| 25 Jul 2026 | 365.00 | 32,166 |
| 24 Jul 2026 | 361.50 | 37,945 |
| 23 Jul 2026 | 365.50 | 34,601 |
| 22 Jul 2026 | 376.00 | 47,378 |
| 19 Jul 2026 | 369.00 | 27,235 |
| 18 Jul 2026 | 364.50 | 33,640 |
| 17 Jul 2026 | 369.50 | 53,128 |
| 16 Jul 2026 | 356.50 | 50,508 |
| 15 Jul 2026 | 361.00 | 56,129 |
| 12 Jul 2026 | 375.00 | 47,963 |
| 11 Jul 2026 | 372.00 | 42,642 |
| 10 Jul 2026 | 373.50 | 68,900 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Okeanis Eco Tankers operates in the shipping industry. The company owns and operates several tankers of various sizes, where transport mainly takes place via VLCC and Suezmax vessels. The majority of the transport consists of oil and the company also collaborates with other players in the industry. Operations are held on a global level. The company was founded in 2018 and is headquartered in Piraeus, Greece.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
21.5bnNOK
Sandbox quote snapshot
Day volume
48.34k
Reported traded quantity
Day range
539.00–553.00
NOK · Low to high
Previous close
546.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.92%
Last 541.00 NOK · previous close 546.00
Volume 48.34k · market cap 21.5bn
Alafouzos Family
56.90% of capital · 56.90% of votes
Top 5 returned holders: 69.70% of capital
Data coverage