TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
46.10NOK
-0.15 (-0.32%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 46.20 | 129,305 |
| 7 Sept 2026 | 34.75 | 68,236 |
| 6 Sept 2026 | 38.85 | 108,869 |
| 5 Sept 2026 | 37.90 | 81,311 |
| 4 Sept 2026 | 37.05 | 136,876 |
| 3 Sept 2026 | 36.75 | 45,899 |
| 2 Sept 2026 | 37.10 | 83,779 |
| 30 Aug 2026 | 37.50 | 37,598 |
| 29 Aug 2026 | 37.65 | 92,309 |
| 28 Aug 2026 | 37.40 | 68,821 |
| 27 Aug 2026 | 37.85 | 924,896 |
| 26 Aug 2026 | 38.15 | 27,768 |
| 23 Aug 2026 | 38.70 | 220,009 |
| 22 Aug 2026 | 38.25 | 189,952 |
| 21 Aug 2026 | 38.60 | 108,840 |
| 20 Aug 2026 | 38.70 | 88,468 |
| 19 Aug 2026 | 38.50 | 72,727 |
| 16 Aug 2026 | 38.85 | 51,052 |
| 13 Aug 2026 | 38.40 | 100,309 |
| 12 Aug 2026 | 38.50 | 230,747 |
| 6 Aug 2026 | 37.55 | 95,064 |
| 5 Aug 2026 | 37.35 | 117,929 |
| 2 Aug 2026 | 37.85 | 116,710 |
| 1 Aug 2026 | 37.90 | 278,280 |
| 31 Jul 2026 | 37.30 | 57,779 |
| 30 Jul 2026 | 36.85 | 196,043 |
| 29 Jul 2026 | 37.10 | 431,252 |
| 26 Jul 2026 | 37.90 | 198,700 |
| 25 Jul 2026 | 37.35 | 58,179 |
| 24 Jul 2026 | 36.70 | 77,384 |
| 23 Jul 2026 | 36.95 | 84,642 |
| 22 Jul 2026 | 36.75 | 55,495 |
| 19 Jul 2026 | 36.80 | 69,367 |
| 18 Jul 2026 | 36.30 | 67,680 |
| 17 Jul 2026 | 36.05 | 58,200 |
| 16 Jul 2026 | 36.30 | 183,830 |
| 15 Jul 2026 | 35.00 | 79,504 |
| 12 Jul 2026 | 35.45 | 42,820 |
| 11 Jul 2026 | 35.60 | 50,093 |
| 10 Jul 2026 | 35.25 | 176,329 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Elmera is a Norwegian company that offers consulting, software and services to the energy sector. The company is also active in the sale of electricity and operating services to private customers and companies. The company's operations cover Norway, Sweden and Finland and also include energy-related IT solutions. Elmera was founded in the 2000s and is headquartered in Fyllingsdalen, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
5.27bnNOK
Sandbox quote snapshot
Day volume
111.85k
Reported traded quantity
Day range
46.05–46.25
NOK · Low to high
Previous close
46.25NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.32%
Last 46.10 NOK · previous close 46.25
Volume 111.85k · market cap 5.27bn
J.P.Morgan SE
10.70% of capital · 10.70% of votes
Top 5 returned holders: 33.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage