TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
59.60NOK
-0.40 (-0.67%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 7 Sept 2026 | 61.80 | 1,719 |
| 6 Sept 2026 | 55.00 | 483 |
| 5 Sept 2026 | 56.00 | 4,659 |
| 4 Sept 2026 | 56.00 | 154 |
| 3 Sept 2026 | 56.00 | 2,262 |
| 2 Sept 2026 | 54.50 | 1,792 |
| 30 Aug 2026 | 54.50 | 843 |
| 29 Aug 2026 | 53.50 | 4,166 |
| 28 Aug 2026 | 53.00 | 5,865 |
| 27 Aug 2026 | 54.00 | 1,065 |
| 26 Aug 2026 | 54.00 | 3,990 |
| 23 Aug 2026 | 54.00 | 583 |
| 22 Aug 2026 | 54.00 | 486 |
| 21 Aug 2026 | 56.00 | 754 |
| 20 Aug 2026 | 53.00 | 324 |
| 19 Aug 2026 | 54.00 | 135 |
| 16 Aug 2026 | 55.50 | 858 |
| 13 Aug 2026 | 54.50 | 3,693 |
| 12 Aug 2026 | 52.00 | 1,515 |
| 6 Aug 2026 | 54.00 | 1,854 |
| 5 Aug 2026 | 57.00 | 3,703 |
| 2 Aug 2026 | 57.00 | 3,969 |
| 1 Aug 2026 | 56.50 | 18 |
| 31 Jul 2026 | 55.50 | 53,549 |
| 30 Jul 2026 | 53.50 | 4,426 |
| 29 Jul 2026 | 52.50 | 2,003 |
| 26 Jul 2026 | 52.50 | 4,851 |
| 25 Jul 2026 | 50.50 | 3,050 |
| 24 Jul 2026 | 51.50 | 1,065 |
| 23 Jul 2026 | 50.00 | 1,289 |
| 22 Jul 2026 | 52.00 | 3 |
| 19 Jul 2026 | 50.50 | 140 |
| 18 Jul 2026 | 52.50 | 1,349 |
| 17 Jul 2026 | 49.40 | 101 |
| 16 Jul 2026 | 49.40 | 6 |
| 15 Jul 2026 | 49.40 | 1 |
| 12 Jul 2026 | 51.00 | 3 |
| 11 Jul 2026 | 49.60 | 1,647 |
| 10 Jul 2026 | 50.00 | 3,907 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Polaris Media operates in the media and printing sector. The group owns and operates media, distribution and printing companies in Norway and on the Swedish west coast. Polaris Media places great emphasis on journalistic development and the presence of each individual media company both locally and regionally, with a primary focus on content production and communication. Polaris Media was founded in 2008 and is headquartered in Trondheim.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
2.92bnNOK
Sandbox quote snapshot
Day volume
267
Reported traded quantity
Day range
58.80–59.60
NOK · Low to high
Previous close
60.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.67%
Last 59.60 NOK · previous close 60.00
Volume 267 · market cap 2.92bn
Schibsted
29.40% of capital · 29.40% of votes
Top 5 returned holders: 82.60% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage