TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
45.55NOK
-0.75 (-1.62%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 44.95 | 115,732 |
| 7 Sept 2026 | 36.00 | 314,002 |
| 6 Sept 2026 | 23.20 | 247,185 |
| 5 Sept 2026 | 22.65 | 375,640 |
| 4 Sept 2026 | 22.25 | 353,497 |
| 3 Sept 2026 | 22.15 | 292,410 |
| 2 Sept 2026 | 22.40 | 497,750 |
| 30 Aug 2026 | 23.75 | 339,681 |
| 29 Aug 2026 | 23.90 | 255,691 |
| 28 Aug 2026 | 23.15 | 552,535 |
| 27 Aug 2026 | 23.40 | 361,724 |
| 26 Aug 2026 | 23.45 | 371,985 |
| 23 Aug 2026 | 23.65 | 194,236 |
| 22 Aug 2026 | 23.85 | 255,453 |
| 21 Aug 2026 | 24.30 | 263,833 |
| 20 Aug 2026 | 24.55 | 324,484 |
| 19 Aug 2026 | 24.65 | 328,456 |
| 16 Aug 2026 | 24.75 | 220,736 |
| 13 Aug 2026 | 24.95 | 316,590 |
| 12 Aug 2026 | 25.10 | 533,996 |
| 6 Aug 2026 | 23.30 | 185,867 |
| 5 Aug 2026 | 22.95 | 225,883 |
| 2 Aug 2026 | 23.20 | 417,634 |
| 1 Aug 2026 | 24.20 | 284,574 |
| 31 Jul 2026 | 23.70 | 397,547 |
| 30 Jul 2026 | 22.85 | 296,213 |
| 29 Jul 2026 | 23.00 | 231,117 |
| 26 Jul 2026 | 23.25 | 409,952 |
| 25 Jul 2026 | 23.35 | 410,236 |
| 24 Jul 2026 | 23.60 | 336,562 |
| 23 Jul 2026 | 24.25 | 263,357 |
| 22 Jul 2026 | 24.00 | 223,704 |
| 19 Jul 2026 | 24.15 | 239,420 |
| 18 Jul 2026 | 23.70 | 146,080 |
| 17 Jul 2026 | 23.75 | 239,523 |
| 16 Jul 2026 | 23.85 | 234,780 |
| 15 Jul 2026 | 23.60 | 325,265 |
| 12 Jul 2026 | 24.20 | 350,169 |
| 11 Jul 2026 | 24.45 | 678,708 |
| 10 Jul 2026 | 23.00 | 256,431 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Zaptec is a Norwegian company operating in the automotive industry. The company specializes in the technical development of charging stations for electric vehicles. The solutions are used by both private players and small and medium-sized business customers. The largest operations are found in the Nordic market, where sales are made through various retailers and distribution partners.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
3.99bnNOK
Sandbox quote snapshot
Day volume
144.47k
Reported traded quantity
Day range
45.10–46.45
NOK · Low to high
Previous close
46.30NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.62%
Last 45.55 NOK · previous close 46.30
Volume 144.47k · market cap 3.99bn
Nordnet Bank AB
6.20% of capital · 6.20% of votes
Top 5 returned holders: 23.50% of capital
Data coverage