TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
11.76NOK
+0.41 (+3.61%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 11.34 | 3,054,967 |
| 7 Sept 2026 | 12.08 | 33,329,354 |
| 6 Sept 2026 | 12.36 | 2,524,268 |
| 5 Sept 2026 | 12.63 | 2,986,869 |
| 4 Sept 2026 | 12.43 | 3,852,808 |
| 3 Sept 2026 | 12.10 | 2,591,741 |
| 2 Sept 2026 | 12.00 | 5,842,115 |
| 30 Aug 2026 | 12.95 | 2,434,886 |
| 29 Aug 2026 | 13.06 | 3,411,192 |
| 28 Aug 2026 | 12.97 | 3,177,143 |
| 27 Aug 2026 | 12.77 | 1,326,112 |
| 26 Aug 2026 | 12.73 | 2,077,300 |
| 23 Aug 2026 | 12.53 | 1,973,702 |
| 22 Aug 2026 | 12.83 | 6,031,517 |
| 21 Aug 2026 | 12.46 | 3,356,430 |
| 20 Aug 2026 | 11.98 | 2,095,387 |
| 19 Aug 2026 | 11.80 | 2,878,803 |
| 16 Aug 2026 | 12.05 | 3,229,233 |
| 13 Aug 2026 | 11.81 | 2,166,393 |
| 12 Aug 2026 | 11.74 | 5,671,052 |
| 6 Aug 2026 | 10.97 | 2,633,385 |
| 5 Aug 2026 | 10.60 | 2,338,939 |
| 2 Aug 2026 | 10.41 | 20,670,647 |
| 1 Aug 2026 | 10.25 | 1,805,301 |
| 31 Jul 2026 | 10.33 | 2,328,549 |
| 30 Jul 2026 | 10.45 | 3,461,360 |
| 29 Jul 2026 | 10.67 | 2,506,245 |
| 26 Jul 2026 | 11.12 | 1,950,806 |
| 25 Jul 2026 | 11.41 | 2,097,724 |
| 24 Jul 2026 | 11.05 | 1,877,649 |
| 23 Jul 2026 | 11.10 | 3,900,957 |
| 22 Jul 2026 | 11.51 | 2,368,136 |
| 19 Jul 2026 | 11.60 | 3,498,805 |
| 18 Jul 2026 | 11.20 | 9,128,231 |
| 17 Jul 2026 | 10.85 | 3,341,715 |
| 16 Jul 2026 | 10.93 | 2,298,119 |
| 15 Jul 2026 | 10.88 | 1,748,175 |
| 12 Jul 2026 | 11.06 | 2,684,820 |
| 11 Jul 2026 | 11.00 | 3,665,507 |
| 10 Jul 2026 | 10.74 | 3,504,630 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Autostore operates in warehouse automation. The company provides robotic and software technology for cube storage. Customers include e-commerce, retail and logistics. In addition to its core business, the company offers spare parts and consulting services. The company operates on a global level. AutoStore was founded in 1996 and is headquartered in Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
40.32bnNOK
Sandbox quote snapshot
Day volume
3.22m
Reported traded quantity
Day range
11.28–11.94
NOK · Low to high
Previous close
11.35NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+3.61%
Last 11.76 NOK · previous close 11.35
Volume 3.22m · market cap 40.32bn
Softbank
38.30% of capital · 38.30% of votes
Top 5 returned holders: 75.60% of capital
No insider records were returned. This does not establish that none occurred.
News
AutoStore Expands Automated Storage System for Arvato at UK Hams Hall Site
Data coverage