TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
57.60NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 57.00 | 314 |
| 8 Sept 2026 | 57.00 | 314 |
| 7 Sept 2026 | 56.80 | 6,718 |
| 6 Sept 2026 | 50.70 | 3,965 |
| 5 Sept 2026 | 50.44 | 8,125 |
| 4 Sept 2026 | 49.82 | 4,402 |
| 3 Sept 2026 | 50.21 | 823 |
| 2 Sept 2026 | 50.00 | 2,603 |
| 30 Aug 2026 | 50.51 | 134,431 |
| 29 Aug 2026 | 50.57 | 3,779 |
| 28 Aug 2026 | 51.00 | 7,387 |
| 27 Aug 2026 | 49.20 | 384 |
| 26 Aug 2026 | 48.20 | 7,485 |
| 23 Aug 2026 | 49.61 | 13,586 |
| 22 Aug 2026 | 50.20 | 1,648 |
| 21 Aug 2026 | 49.01 | 4,523 |
| 20 Aug 2026 | 51.80 | 6,316 |
| 19 Aug 2026 | 51.50 | 12,692 |
| 16 Aug 2026 | 53.01 | 7,829 |
| 13 Aug 2026 | 52.00 | 9,663 |
| 12 Aug 2026 | 52.80 | 18,851 |
| 6 Aug 2026 | 48.50 | 9,323 |
| 5 Aug 2026 | 48.30 | 54,854 |
| 2 Aug 2026 | 47.59 | 64,443 |
| 1 Aug 2026 | 45.40 | 5,714 |
| 31 Jul 2026 | 45.00 | 15,132 |
| 30 Jul 2026 | 44.50 | 79,253 |
| 29 Jul 2026 | 44.50 | 5,560 |
| 26 Jul 2026 | 45.70 | 7,944 |
| 25 Jul 2026 | 46.70 | 985 |
| 24 Jul 2026 | 46.70 | 3,069 |
| 23 Jul 2026 | 47.80 | 20,620 |
| 22 Jul 2026 | 47.60 | 5,458 |
| 19 Jul 2026 | 46.70 | 7,451 |
| 18 Jul 2026 | 45.70 | 6,857 |
| 17 Jul 2026 | 45.00 | 22,755 |
| 16 Jul 2026 | 44.00 | 5,983 |
| 15 Jul 2026 | 43.60 | 18,429 |
| 12 Jul 2026 | 43.00 | 1,581 |
| 11 Jul 2026 | 42.50 | 11,197 |
| 10 Jul 2026 | 42.51 | 3,016 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Integrated Wind Solutions operates in the offshore industry. The company delivers integrated solutions for wind turbines. The services include design, production, assembly, logistics installation to after-sales service. In addition to the main business, various value-added services such as measurement and evaluation are also offered. The largest operations are found in Scandinavia. The headquarters are located in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
2.3bnNOK
Sandbox quote snapshot
Day volume
2.05k
Reported traded quantity
Day range
57.00–57.60
NOK · Low to high
Previous close
57.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 57.60 NOK · previous close 57.60
Volume 2.05k · market cap 2.3bn
Awilco AS
39.50% of capital · 39.50% of votes
Top 5 returned holders: 85.10% of capital
Data coverage