TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
199.30NOK
+2.80 (+1.42%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 198.40 | 645,460 |
| 8 Sept 2026 | 198.40 | 645,460 |
| 7 Sept 2026 | 203.20 | 814,220 |
| 6 Sept 2026 | 211.20 | 1,629,652 |
| 5 Sept 2026 | 215.00 | 1,509,777 |
| 4 Sept 2026 | 214.60 | 1,985,004 |
| 3 Sept 2026 | 220.00 | 1,131,396 |
| 2 Sept 2026 | 218.60 | 1,439,253 |
| 30 Aug 2026 | 223.40 | 1,759,194 |
| 29 Aug 2026 | 232.80 | 1,182,964 |
| 28 Aug 2026 | 225.60 | 1,639,061 |
| 27 Aug 2026 | 230.40 | 871,384 |
| 26 Aug 2026 | 232.20 | 845,142 |
| 23 Aug 2026 | 231.20 | 776,565 |
| 22 Aug 2026 | 233.60 | 853,235 |
| 21 Aug 2026 | 232.80 | 890,725 |
| 20 Aug 2026 | 233.60 | 1,156,074 |
| 19 Aug 2026 | 240.00 | 764,471 |
| 16 Aug 2026 | 244.20 | 623,843 |
| 13 Aug 2026 | 243.20 | 377,516 |
| 12 Aug 2026 | 242.80 | 546,351 |
| 6 Aug 2026 | 240.20 | 515,437 |
| 5 Aug 2026 | 243.40 | 589,105 |
| 2 Aug 2026 | 242.60 | 1,964,573 |
| 1 Aug 2026 | 239.20 | 943,315 |
| 31 Jul 2026 | 240.40 | 1,453,380 |
| 30 Jul 2026 | 236.40 | 668,644 |
| 29 Jul 2026 | 236.20 | 688,534 |
| 26 Jul 2026 | 233.40 | 516,607 |
| 25 Jul 2026 | 234.80 | 640,748 |
| 24 Jul 2026 | 236.00 | 590,453 |
| 23 Jul 2026 | 236.40 | 818,609 |
| 22 Jul 2026 | 237.60 | 652,919 |
| 19 Jul 2026 | 236.80 | 839,205 |
| 18 Jul 2026 | 235.40 | 766,884 |
| 17 Jul 2026 | 233.80 | 747,307 |
| 16 Jul 2026 | 229.00 | 787,724 |
| 15 Jul 2026 | 227.40 | 1,067,641 |
| 12 Jul 2026 | 229.60 | 1,139,114 |
| 11 Jul 2026 | 224.80 | 394,423 |
| 10 Jul 2026 | 223.40 | 939,584 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Mowi is a Norwegian fish and shellfish grower. The company's raw materials are delivered to both the domestic and global markets. The company is active in the entire value chain, from breeding, production, processing, and resale. The greatest focus is on salmon farming. In addition to salmon, a wide range of various seafood is also delivered. The company was founded in 1992 and is headquartered in Bergen, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
105.09bnNOK
Sandbox quote snapshot
Day volume
597.65k
Reported traded quantity
Day range
195.40–199.90
NOK · Low to high
Previous close
196.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.42%
Last 199.30 NOK · previous close 196.50
Volume 597.65k · market cap 105.09bn
Geverean Trading CO
15.20% of capital · 15.20% of votes
Top 5 returned holders: 32.20% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage