TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
20.50NOK
+0.50 (+2.50%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 20.50 | 4,292 |
| 8 Sept 2026 | 20.50 | 4,292 |
| 7 Sept 2026 | 22.50 | 11,205 |
| 6 Sept 2026 | 20.90 | 5,656 |
| 5 Sept 2026 | 20.50 | 15,818 |
| 4 Sept 2026 | 20.20 | 11,372 |
| 3 Sept 2026 | 20.50 | 17,335 |
| 2 Sept 2026 | 20.40 | 3,511 |
| 30 Aug 2026 | 20.70 | 50,055 |
| 29 Aug 2026 | 21.30 | 10,748 |
| 28 Aug 2026 | 21.10 | 20,537 |
| 27 Aug 2026 | 20.80 | 14,185 |
| 26 Aug 2026 | 20.80 | 11,133 |
| 23 Aug 2026 | 21.00 | 7,465 |
| 22 Aug 2026 | 20.70 | 6,358 |
| 21 Aug 2026 | 21.00 | 7,116 |
| 20 Aug 2026 | 20.60 | 22,367 |
| 19 Aug 2026 | 20.60 | 6,100 |
| 16 Aug 2026 | 20.40 | 20,035 |
| 13 Aug 2026 | 20.80 | 19,231 |
| 12 Aug 2026 | 20.60 | 28,368 |
| 6 Aug 2026 | 20.40 | 723 |
| 5 Aug 2026 | 20.40 | 22,535 |
| 2 Aug 2026 | 20.10 | 5,160 |
| 1 Aug 2026 | 20.60 | 3,923 |
| 31 Jul 2026 | 20.50 | 28,322 |
| 30 Jul 2026 | 20.40 | 20,505 |
| 29 Jul 2026 | 20.10 | 2,678 |
| 26 Jul 2026 | 20.50 | 12,259 |
| 25 Jul 2026 | 20.40 | 8,674 |
| 24 Jul 2026 | 20.40 | 18,208 |
| 23 Jul 2026 | 20.50 | 13,864 |
| 22 Jul 2026 | 20.60 | 19,521 |
| 19 Jul 2026 | 20.70 | 24,548 |
| 18 Jul 2026 | 19.80 | 26,458 |
| 17 Jul 2026 | 19.85 | 66,320 |
| 16 Jul 2026 | 19.70 | 51,957 |
| 15 Jul 2026 | 19.80 | 35,089 |
| 12 Jul 2026 | 20.00 | 7,984 |
| 11 Jul 2026 | 20.00 | 14,228 |
| 10 Jul 2026 | 20.20 | 12,114 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Vistin Pharma is a Norwegian pharmaceutical company. The company conducts research and development and further production of pharmaceutical substances (API), mainly the substances metformin, codeine phosphate and pholcodine. The substances are mainly used in the treatment of diabetes. The company operates on a global level, with the largest presence in the Nordic market. Vistin Pharma was founded in 2015 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
909.06mNOK
Sandbox quote snapshot
Day volume
776
Reported traded quantity
Day range
20.10–20.50
NOK · Low to high
Previous close
20.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.50%
Last 20.50 NOK · previous close 20.00
Volume 776 · market cap 909.06m
Intertrade Shipping AS
32.70% of capital · 32.70% of votes
Top 5 returned holders: 56.70% of capital
Data coverage