TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
5.30NOK
+0.20 (+3.92%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 5.28 | 16,261 |
| 8 Sept 2026 | 5.28 | 16,261 |
| 7 Sept 2026 | 4.50 | 48,057 |
| 6 Sept 2026 | 5.50 | 81,429 |
| 5 Sept 2026 | 5.80 | 76,969 |
| 4 Sept 2026 | 5.96 | 600 |
| 3 Sept 2026 | 5.88 | 19,575 |
| 2 Sept 2026 | 5.90 | 5,280 |
| 30 Aug 2026 | 5.98 | 7,349 |
| 29 Aug 2026 | 5.98 | 10,000 |
| 28 Aug 2026 | 6.00 | 27,989 |
| 27 Aug 2026 | 6.00 | 5,099 |
| 26 Aug 2026 | 6.00 | 9,714 |
| 23 Aug 2026 | 6.00 | 155,183 |
| 22 Aug 2026 | 5.72 | 10,725 |
| 21 Aug 2026 | 6.00 | 4,461 |
| 20 Aug 2026 | 6.10 | 22,108 |
| 19 Aug 2026 | 6.10 | 31,523 |
| 16 Aug 2026 | 6.40 | 16,540 |
| 13 Aug 2026 | 6.48 | 95,052 |
| 12 Aug 2026 | 6.30 | 75,202 |
| 6 Aug 2026 | 6.30 | 21,908 |
| 5 Aug 2026 | 6.30 | 53,545 |
| 2 Aug 2026 | 6.30 | 26,358 |
| 1 Aug 2026 | 6.24 | 2,201 |
| 31 Jul 2026 | 6.40 | 28,213 |
| 30 Jul 2026 | 6.46 | 4,089 |
| 29 Jul 2026 | 6.20 | 12,185 |
| 26 Jul 2026 | 6.52 | 4,363 |
| 25 Jul 2026 | 6.78 | 1,950 |
| 24 Jul 2026 | 6.44 | 17,546 |
| 23 Jul 2026 | 6.98 | 22,152 |
| 22 Jul 2026 | 6.74 | 10,495 |
| 19 Jul 2026 | 6.88 | 245 |
| 18 Jul 2026 | 6.86 | 11,163 |
| 17 Jul 2026 | 6.58 | 3,650 |
| 16 Jul 2026 | 6.58 | 2,646 |
| 15 Jul 2026 | 6.68 | 12,000 |
| 12 Jul 2026 | 6.70 | 7,333 |
| 11 Jul 2026 | 7.00 | 13,000 |
| 10 Jul 2026 | 6.30 | 950 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Capsol Technologies operates in the industrial sector. The company develops technical solutions that are used to capture carbon dioxide from power plants and industrial facilities. Customers are found on a global level with the greatest concentration in the Nordic region and Europe. The products are primarily aimed at corporate customers and larger institutions. The company is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
397.76mNOK
Sandbox quote snapshot
Day volume
50.08k
Reported traded quantity
Day range
4.90–5.40
NOK · Low to high
Previous close
5.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+3.92%
Last 5.30 NOK · previous close 5.10
Volume 50.08k · market cap 397.76m
Rederiaktieselskapet Skrim
12.90% of capital · 12.90% of votes
Top 5 returned holders: 40.70% of capital
News
Capsol Technologies Secures First North American Utility Deal for CapsolGT Technology
Data coverage