TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
24.55NOK
+0.55 (+2.29%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 24.85 | 65,124 |
| 8 Sept 2026 | 24.85 | 65,124 |
| 7 Sept 2026 | 28.00 | 89,415 |
| 6 Sept 2026 | 23.80 | 135,338 |
| 5 Sept 2026 | 23.60 | 173,683 |
| 4 Sept 2026 | 24.00 | 102,621 |
| 3 Sept 2026 | 23.60 | 75,375 |
| 2 Sept 2026 | 23.75 | 145,948 |
| 30 Aug 2026 | 24.00 | 313,854 |
| 29 Aug 2026 | 24.05 | 129,276 |
| 28 Aug 2026 | 23.95 | 110,392 |
| 27 Aug 2026 | 23.90 | 776,951 |
| 26 Aug 2026 | 23.70 | 128,303 |
| 23 Aug 2026 | 23.70 | 323,771 |
| 22 Aug 2026 | 23.55 | 419,544 |
| 21 Aug 2026 | 23.65 | 362,265 |
| 20 Aug 2026 | 23.25 | 368,272 |
| 19 Aug 2026 | 22.80 | 87,396 |
| 16 Aug 2026 | 22.95 | 96,078 |
| 13 Aug 2026 | 23.05 | 163,657 |
| 12 Aug 2026 | 22.60 | 74,117 |
| 6 Aug 2026 | 22.25 | 122,190 |
| 5 Aug 2026 | 21.95 | 150,254 |
| 2 Aug 2026 | 21.95 | 200,079 |
| 1 Aug 2026 | 21.95 | 84,449 |
| 31 Jul 2026 | 22.30 | 89,524 |
| 30 Jul 2026 | 22.00 | 114,021 |
| 29 Jul 2026 | 22.15 | 194,964 |
| 26 Jul 2026 | 22.45 | 60,531 |
| 25 Jul 2026 | 22.55 | 82,661 |
| 24 Jul 2026 | 22.75 | 118,739 |
| 23 Jul 2026 | 23.35 | 79,631 |
| 22 Jul 2026 | 23.35 | 66,931 |
| 19 Jul 2026 | 23.20 | 148,658 |
| 18 Jul 2026 | 23.10 | 138,217 |
| 17 Jul 2026 | 23.35 | 133,184 |
| 16 Jul 2026 | 23.30 | 217,420 |
| 15 Jul 2026 | 23.15 | 688,498 |
| 12 Jul 2026 | 21.40 | 101,615 |
| 11 Jul 2026 | 21.40 | 99,537 |
| 10 Jul 2026 | 21.15 | 113,589 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Archer is an American oil company. The company offers engineering services for the offshore sector, such as drilling solutions, construction and related construction materials for the construction of oil platforms. In addition, it offers leasing of fixed assets. The company was established in 2011 through a merger of the oil and gas companies Seawell and Allis-Chalmers-Energy. Archer operates globally with its largest presence in Europe, North and South America.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
2.44bnNOK
Sandbox quote snapshot
Day volume
74.72k
Reported traded quantity
Day range
23.80–24.60
NOK · Low to high
Previous close
24.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.29%
Last 24.55 NOK · previous close 24.00
Volume 74.72k · market cap 2.44bn
Hemen Holdings
30.60% of capital · 30.60% of votes
Top 5 returned holders: 46.20% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage