TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
55.60NOK
+0.05 (+0.09%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 55.45 | 251,038 |
| 7 Sept 2026 | 60.75 | 518,773 |
| 6 Sept 2026 | 53.00 | 258,087 |
| 5 Sept 2026 | 53.30 | 225,831 |
| 4 Sept 2026 | 53.65 | 312,564 |
| 3 Sept 2026 | 53.45 | 331,352 |
| 2 Sept 2026 | 53.20 | 434,785 |
| 30 Aug 2026 | 55.30 | 427,765 |
| 29 Aug 2026 | 54.10 | 637,383 |
| 28 Aug 2026 | 54.60 | 1,900,665 |
| 27 Aug 2026 | 51.85 | 517,952 |
| 26 Aug 2026 | 49.92 | 298,718 |
| 23 Aug 2026 | 50.90 | 356,787 |
| 22 Aug 2026 | 50.65 | 323,451 |
| 21 Aug 2026 | 50.30 | 458,345 |
| 20 Aug 2026 | 48.74 | 346,138 |
| 19 Aug 2026 | 47.78 | 401,464 |
| 16 Aug 2026 | 48.10 | 390,221 |
| 13 Aug 2026 | 48.04 | 251,327 |
| 12 Aug 2026 | 48.08 | 307,214 |
| 6 Aug 2026 | 47.64 | 360,569 |
| 5 Aug 2026 | 46.62 | 1,390,650 |
| 2 Aug 2026 | 46.68 | 857,140 |
| 1 Aug 2026 | 45.92 | 497,760 |
| 31 Jul 2026 | 46.86 | 362,143 |
| 30 Jul 2026 | 47.06 | 489,801 |
| 29 Jul 2026 | 46.46 | 480,987 |
| 26 Jul 2026 | 46.32 | 474,169 |
| 25 Jul 2026 | 45.10 | 323,222 |
| 24 Jul 2026 | 44.80 | 541,235 |
| 23 Jul 2026 | 46.26 | 802,071 |
| 22 Jul 2026 | 47.16 | 412,070 |
| 19 Jul 2026 | 47.04 | 477,701 |
| 18 Jul 2026 | 45.76 | 558,917 |
| 17 Jul 2026 | 44.90 | 1,295,937 |
| 16 Jul 2026 | 45.52 | 2,695,214 |
| 15 Jul 2026 | 45.10 | 963,664 |
| 12 Jul 2026 | 44.58 | 504,060 |
| 11 Jul 2026 | 43.64 | 471,753 |
| 10 Jul 2026 | 44.50 | 770,263 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Cadeler is active in the manufacturing industry. The company works with the manufacture and development of wind turbines. The product portfolio is broad and primarily includes the manufacture of off-shore wind power. In addition to the main business, after-sales service, support, maintenance and related services are offered. Operations are primarily held on a Scandinavian level. The company has its headquarters in Copenhagen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
21.38bnNOK
Sandbox quote snapshot
Day volume
390.78k
Reported traded quantity
Day range
54.10–56.20
NOK · Low to high
Previous close
55.55NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.09%
Last 55.60 NOK · previous close 55.55
Volume 390.78k · market cap 21.38bn
Bw Altor Pte. Ltd
27.40% of capital · 27.40% of votes
Top 5 returned holders: 55.70% of capital
Data coverage