TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
19.54NOK
+0.14 (+0.72%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 19.37 | 273,284 |
| 8 Sept 2026 | 19.37 | 273,284 |
| 7 Sept 2026 | 20.30 | 517,915 |
| 6 Sept 2026 | 23.30 | 1,121,972 |
| 5 Sept 2026 | 23.35 | 899,229 |
| 4 Sept 2026 | 23.15 | 674,788 |
| 3 Sept 2026 | 23.45 | 272,869 |
| 2 Sept 2026 | 23.50 | 398,397 |
| 30 Aug 2026 | 23.75 | 588,560 |
| 29 Aug 2026 | 23.80 | 296,041 |
| 28 Aug 2026 | 23.45 | 528,760 |
| 27 Aug 2026 | 23.50 | 645,753 |
| 26 Aug 2026 | 23.20 | 990,870 |
| 23 Aug 2026 | 23.25 | 940,236 |
| 22 Aug 2026 | 22.75 | 235,652 |
| 21 Aug 2026 | 22.90 | 1,347,272 |
| 20 Aug 2026 | 22.50 | 515,644 |
| 19 Aug 2026 | 22.75 | 1,405,213 |
| 16 Aug 2026 | 22.40 | 529,137 |
| 13 Aug 2026 | 23.30 | 1,356,318 |
| 12 Aug 2026 | 23.00 | 1,256,678 |
| 6 Aug 2026 | 22.85 | 471,359 |
| 5 Aug 2026 | 22.40 | 825,072 |
| 2 Aug 2026 | 22.85 | 4,204,545 |
| 1 Aug 2026 | 21.80 | 504,695 |
| 31 Jul 2026 | 21.70 | 490,359 |
| 30 Jul 2026 | 21.80 | 453,386 |
| 29 Jul 2026 | 22.00 | 1,223,525 |
| 26 Jul 2026 | 22.20 | 835,189 |
| 25 Jul 2026 | 21.70 | 475,294 |
| 24 Jul 2026 | 21.30 | 719,516 |
| 23 Jul 2026 | 21.50 | 433,946 |
| 22 Jul 2026 | 22.05 | 1,198,267 |
| 19 Jul 2026 | 21.90 | 376,386 |
| 18 Jul 2026 | 21.80 | 276,390 |
| 17 Jul 2026 | 21.80 | 250,663 |
| 16 Jul 2026 | 21.85 | 277,935 |
| 15 Jul 2026 | 21.95 | 345,458 |
| 12 Jul 2026 | 22.15 | 1,110,876 |
| 11 Jul 2026 | 22.70 | 457,499 |
| 10 Jul 2026 | 22.15 | 318,506 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Public Property Invest is a Norwegian real estate company with a long-term strategy to own, operate and develop properties in Norway. The company's portfolio consists mainly of public utility properties with public tenants, located in key cities in Norway. The buildings house functions for the community such as police stations, courts, healthcare and other public services. The company was founded in 2021 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
18.53bnNOK
Sandbox quote snapshot
Day volume
104.13k
Reported traded quantity
Day range
19.18–19.67
NOK · Low to high
Previous close
19.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.72%
Last 19.54 NOK · previous close 19.40
Volume 104.13k · market cap 18.53bn
Samhällsbyggnadsbolaget i Norden AB
40.60% of capital · 40.60% of votes
Top 5 returned holders: 80.10% of capital
Ilija Batljan
Annan ledande befattningshavare
Other / unclassified · -119,360,688
News
Public Property Invest's New Base Prospectus for EUR4 Billion Note Program Gets Approval
Data coverage