TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
15.20NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 15.75 | 25,050 |
| 8 Sept 2026 | 15.75 | 25,050 |
| 7 Sept 2026 | 17.10 | 124,439 |
| 6 Sept 2026 | 12.95 | 6,379 |
| 5 Sept 2026 | 12.75 | 12,155 |
| 4 Sept 2026 | 12.80 | 15,234 |
| 3 Sept 2026 | 12.90 | 1,392 |
| 2 Sept 2026 | 12.60 | 5,500 |
| 30 Aug 2026 | 12.80 | 3,437 |
| 29 Aug 2026 | 12.95 | 64,451 |
| 28 Aug 2026 | 12.55 | 15,109 |
| 27 Aug 2026 | 12.95 | 203,745 |
| 26 Aug 2026 | 12.75 | 26,961 |
| 23 Aug 2026 | 12.80 | 40,005 |
| 22 Aug 2026 | 12.25 | 38,855 |
| 21 Aug 2026 | 12.35 | 20,838 |
| 20 Aug 2026 | 12.55 | 12,197 |
| 19 Aug 2026 | 12.75 | 63,592 |
| 16 Aug 2026 | 12.50 | 9,769 |
| 13 Aug 2026 | 12.65 | 23,089 |
| 12 Aug 2026 | 12.70 | 3,067 |
| 6 Aug 2026 | 12.40 | 60,644 |
| 5 Aug 2026 | 12.25 | 21,352 |
| 2 Aug 2026 | 12.30 | 22,303 |
| 1 Aug 2026 | 12.50 | 4,588 |
| 31 Jul 2026 | 12.50 | 1,770 |
| 30 Jul 2026 | 12.30 | 25,496 |
| 29 Jul 2026 | 12.40 | 10,866 |
| 26 Jul 2026 | 12.55 | 22,689 |
| 25 Jul 2026 | 12.30 | 14,480 |
| 24 Jul 2026 | 12.75 | 3,979 |
| 23 Jul 2026 | 12.35 | 13,775 |
| 22 Jul 2026 | 12.60 | 18,190 |
| 19 Jul 2026 | 12.30 | 31,103 |
| 18 Jul 2026 | 12.30 | 490 |
| 17 Jul 2026 | 12.40 | 23,711 |
| 16 Jul 2026 | 12.30 | 278 |
| 15 Jul 2026 | 12.30 | 8,751 |
| 12 Jul 2026 | 12.60 | 20,825 |
| 11 Jul 2026 | 12.60 | 2,039 |
| 10 Jul 2026 | 12.75 | 13,582 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Eidesvik Offshore is a Norwegian shipping company. The company owns and manages a number of vessels adapted for the logistics, subsea and seismic industries. Shipping is managed from the company's headquarters and the vessels are in service in large parts of the world's regions. The company conducts project development together with the company's customers, where the greatest expertise is mainly found in underwater operations.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
1.11bnNOK
Sandbox quote snapshot
Day volume
5.85k
Reported traded quantity
Day range
15.20–15.50
NOK · Low to high
Previous close
15.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 15.20 NOK · previous close 15.20
Volume 5.85k · market cap 1.11bn
Eidesvik Invest
59.90% of capital · 59.90% of votes
Top 5 returned holders: 75.00% of capital
Data coverage